EUR 94.1
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2022 | 91.0 | 91.3 | 87.2 | 87.9 | 16.49 Thousand |
05 Apr, 2022 | 93.0 | 93.0 | 90.5 | 90.8 | 24.39 Thousand |
04 Apr, 2022 | 93.5 | 94.0 | 92.5 | 93.5 | 14.34 Thousand |
01 Apr, 2022 | 92.4 | 94.5 | 91.7 | 93.1 | 25.79 Thousand |
31 Mar, 2022 | 98.8 | 100.2 | 91.0 | 91.5 | 25.52 Thousand |
30 Mar, 2022 | 102.0 | 102.0 | 99.0 | 99.8 | 9463.00 |
29 Mar, 2022 | 100.0 | 103.0 | 100.0 | 102.4 | 11.35 Thousand |
28 Mar, 2022 | 99.6 | 100.8 | 98.0 | 99.0 | 18.18 Thousand |
25 Mar, 2022 | 98.6 | 99.6 | 97.6 | 99.1 | 11.63 Thousand |
24 Mar, 2022 | 97.7 | 98.4 | 96.0 | 98.4 | 17.1 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2