CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 91.0 91.3 87.2 87.9 16.49 Thousand
05 Apr, 2022 93.0 93.0 90.5 90.8 24.39 Thousand
04 Apr, 2022 93.5 94.0 92.5 93.5 14.34 Thousand
01 Apr, 2022 92.4 94.5 91.7 93.1 25.79 Thousand
31 Mar, 2022 98.8 100.2 91.0 91.5 25.52 Thousand
30 Mar, 2022 102.0 102.0 99.0 99.8 9463.00
29 Mar, 2022 100.0 103.0 100.0 102.4 11.35 Thousand
28 Mar, 2022 99.6 100.8 98.0 99.0 18.18 Thousand
25 Mar, 2022 98.6 99.6 97.6 99.1 11.63 Thousand
24 Mar, 2022 97.7 98.4 96.0 98.4 17.1 Thousand