CEWE Stiftung & Co. KGaA (CWC)

EUR 94.1

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 100.2 100.2 96.9 97.1 15.19 Thousand
22 Mar, 2022 98.0 100.4 97.9 99.7 11.38 Thousand
21 Mar, 2022 97.6 100.8 97.2 97.4 14.61 Thousand
18 Mar, 2022 103.0 103.0 96.5 97.1 19.8 Thousand
17 Mar, 2022 104.0 105.2 103.0 103.4 7670.00
16 Mar, 2022 100.4 104.0 100.4 103.4 11.24 Thousand
15 Mar, 2022 102.4 102.4 98.4 99.7 7690.00
14 Mar, 2022 98.5 102.0 98.5 101.8 10.03 Thousand
11 Mar, 2022 96.2 100.0 96.2 98.5 7633.00
10 Mar, 2022 99.1 99.4 96.0 96.8 13.18 Thousand