EUR 94.1
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2022 | 100.2 | 100.2 | 96.9 | 97.1 | 15.19 Thousand |
22 Mar, 2022 | 98.0 | 100.4 | 97.9 | 99.7 | 11.38 Thousand |
21 Mar, 2022 | 97.6 | 100.8 | 97.2 | 97.4 | 14.61 Thousand |
18 Mar, 2022 | 103.0 | 103.0 | 96.5 | 97.1 | 19.8 Thousand |
17 Mar, 2022 | 104.0 | 105.2 | 103.0 | 103.4 | 7670.00 |
16 Mar, 2022 | 100.4 | 104.0 | 100.4 | 103.4 | 11.24 Thousand |
15 Mar, 2022 | 102.4 | 102.4 | 98.4 | 99.7 | 7690.00 |
14 Mar, 2022 | 98.5 | 102.0 | 98.5 | 101.8 | 10.03 Thousand |
11 Mar, 2022 | 96.2 | 100.0 | 96.2 | 98.5 | 7633.00 |
10 Mar, 2022 | 99.1 | 99.4 | 96.0 | 96.8 | 13.18 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2