CEWE Stiftung & Co. KGaA (CWC)
EUR 93.7
(-0.95%)
EUR 93.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 99.1 | 99.4 | 96.0 | 96.8 | 13.18 Thousand |
| 09 Mar, 2022 | 95.6 | 98.7 | 94.5 | 98.6 | 13.8 Thousand |
| 08 Mar, 2022 | 91.5 | 95.0 | 91.3 | 93.0 | 14.84 Thousand |
| 07 Mar, 2022 | 90.2 | 94.2 | 90.0 | 91.9 | 10.04 Thousand |
| 04 Mar, 2022 | 97.5 | 97.8 | 94.7 | 95.0 | 12.37 Thousand |
| 03 Mar, 2022 | 102.0 | 102.0 | 97.1 | 97.1 | 10.91 Thousand |
| 02 Mar, 2022 | 100.2 | 102.0 | 99.9 | 101.6 | 10.67 Thousand |
| 01 Mar, 2022 | 102.2 | 102.2 | 100.2 | 100.4 | 13.99 Thousand |
| 28 Feb, 2022 | 97.6 | 101.8 | 97.3 | 101.8 | 12.36 Thousand |
| 25 Feb, 2022 | 99.0 | 100.0 | 97.9 | 99.9 | 11.9 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2