CEWE Stiftung & Co. KGaA (CWC)

EUR 93.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 97.0 98.4 94.5 97.7 14.5 Thousand
23 Feb, 2022 99.2 101.4 98.8 98.8 10.09 Thousand
22 Feb, 2022 99.7 101.0 98.0 98.7 12.72 Thousand
21 Feb, 2022 101.0 102.0 98.8 100.4 11.6 Thousand
18 Feb, 2022 102.6 103.6 99.7 100.0 11.84 Thousand
17 Feb, 2022 104.4 104.8 102.4 103.4 9986.00
16 Feb, 2022 104.6 107.8 103.0 103.8 15.83 Thousand
15 Feb, 2022 105.2 107.0 105.0 105.2 14.79 Thousand
14 Feb, 2022 105.6 105.6 103.2 105.0 10.62 Thousand
11 Feb, 2022 108.6 108.6 106.6 107.6 6907.00