CEWE Stiftung & Co. KGaA (CWC)
EUR 93.7
(-0.95%)
EUR 93.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 107.8 | 109.2 | 107.4 | 109.0 | 5440.00 |
| 09 Feb, 2022 | 105.8 | 108.6 | 105.8 | 108.4 | 5352.00 |
| 08 Feb, 2022 | 107.8 | 108.4 | 105.4 | 106.2 | 6947.00 |
| 07 Feb, 2022 | 106.8 | 109.0 | 106.8 | 108.2 | 4997.00 |
| 04 Feb, 2022 | 110.2 | 110.4 | 106.8 | 106.8 | 8076.00 |
| 03 Feb, 2022 | 110.2 | 112.0 | 109.8 | 110.8 | 14.8 Thousand |
| 02 Feb, 2022 | 109.8 | 112.2 | 109.8 | 111.0 | 6287.00 |
| 01 Feb, 2022 | 110.4 | 111.0 | 108.6 | 109.4 | 7180.00 |
| 31 Jan, 2022 | 108.2 | 110.0 | 107.4 | 109.0 | 10.5 Thousand |
| 28 Jan, 2022 | 106.0 | 108.0 | 106.0 | 108.0 | 10.47 Thousand |
CY1K
CYR
D2G
CRZK
CSH
CTP2