DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 814.00 |
| 16 Sep, 2024 | 26.0 | 26.2 | 26.0 | 26.0 | 611.00 |
| 13 Sep, 2024 | 25.4 | 26.0 | 25.4 | 25.8 | 421.00 |
| 12 Sep, 2024 | 26.2 | 26.6 | 25.6 | 25.6 | 1957.00 |
| 11 Sep, 2024 | 26.8 | 26.8 | 26.0 | 26.2 | 504.00 |
| 10 Sep, 2024 | 26.6 | 27.2 | 26.6 | 27.2 | 51.00 |
| 09 Sep, 2024 | 26.8 | 26.8 | 26.8 | 26.8 | 411.00 |
| 06 Sep, 2024 | 27.4 | 27.4 | 26.6 | 26.6 | 772.00 |
| 05 Sep, 2024 | 28.0 | 28.0 | 27.2 | 27.2 | 712.00 |
| 04 Sep, 2024 | 27.8 | 28.0 | 27.0 | 27.6 | 719.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY