DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen (DAM.DE)
EUR 22.2
(0.0%)
EUR 22.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.6 | 27.8 | 26.6 | 27.8 | 352.00 |
| 02 Sep, 2024 | 26.4 | 26.4 | 26.2 | 26.2 | 118.00 |
| 30 Aug, 2024 | 25.2 | 26.2 | 25.2 | 26.0 | 3707.00 |
| 29 Aug, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 1117.00 |
| 28 Aug, 2024 | 25.4 | 25.4 | 25.0 | 25.4 | 593.00 |
| 27 Aug, 2024 | 24.6 | 25.4 | 24.6 | 25.2 | 3236.00 |
| 26 Aug, 2024 | 24.6 | 24.8 | 24.2 | 24.4 | 3352.00 |
| 23 Aug, 2024 | 24.4 | 25.0 | 24.4 | 24.4 | 4047.00 |
| 22 Aug, 2024 | 24.4 | 24.4 | 23.8 | 24.2 | 2874.00 |
| 21 Aug, 2024 | 25.0 | 25.4 | 24.2 | 24.4 | 4853.00 |
IQEPF
002191
WHSI
3443
PARR
RVTY