Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.42

(0.58%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 366.6 367.11 365.57 366.6 328.52 Thousand
28 Dec, 1994 371.45 372.48 371.45 371.45 188.71 Thousand
27 Dec, 1994 370.18 370.69 369.92 370.18 110.8 Thousand
23 Dec, 1994 369.56 370.43 368.64 369.56 298.11 Thousand
22 Dec, 1994 371.45 371.45 369.15 371.45 486.86 Thousand
21 Dec, 1994 370.84 371.71 369.92 370.84 411.88 Thousand
20 Dec, 1994 368.9 368.9 365.57 368.9 558.62 Thousand
19 Dec, 1994 368.39 372.48 368.39 368.39 758.62 Thousand
16 Dec, 1994 366.75 368.13 365.83 366.75 699.52 Thousand
15 Dec, 1994 366.85 367.87 366.85 366.85 382.35 Thousand