Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1994 361.23 361.48 360.72 361.23 603.11 Thousand
12 Dec, 1994 368.13 371.45 368.13 368.13 486.06 Thousand
09 Dec, 1994 369.66 370.69 369.66 369.66 316.85 Thousand
08 Dec, 1994 372.73 373.24 371.96 372.73 292.13 Thousand
07 Dec, 1994 376.21 376.57 374.52 376.21 460.22 Thousand
06 Dec, 1994 377.49 381.17 376.82 377.49 536.59 Thousand
05 Dec, 1994 383.98 383.98 382.45 383.98 355.84 Thousand
02 Dec, 1994 377.95 378.87 377.59 377.95 265.92 Thousand
01 Dec, 1994 380.15 380.66 378.97 380.15 338.42 Thousand
30 Nov, 1994 378.87 379.12 377.59 378.87 466.17 Thousand