Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.25

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1994 378.61 380.15 377.84 378.61 501.53 Thousand
28 Nov, 1994 378.97 381.68 378.97 378.97 321.26 Thousand
25 Nov, 1994 376.92 378.87 376.57 376.92 556.96 Thousand
24 Nov, 1994 376.98 377.84 374.01 376.98 489.23 Thousand
23 Nov, 1994 369.51 372.48 369.41 369.51 826.84 Thousand
22 Nov, 1994 380.66 385.0 380.66 380.66 700.16 Thousand
21 Nov, 1994 388.33 389.09 387.81 388.33 394.96 Thousand
18 Nov, 1994 387.05 387.56 385.51 387.05 397.98 Thousand
17 Nov, 1994 387.46 387.97 387.05 387.46 383.08 Thousand
15 Nov, 1994 389.6 390.37 387.05 389.6 669.43 Thousand