Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.57

(2.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 375.19 376.06 374.52 375.19 301.09 Thousand
15 Jun, 1994 378.61 379.89 376.82 378.61 717.61 Thousand
14 Jun, 1994 376.06 376.06 374.27 376.06 698.28 Thousand
13 Jun, 1994 380.15 382.96 379.89 380.15 415.34 Thousand
10 Jun, 1994 381.42 382.45 380.4 381.42 479.93 Thousand
09 Jun, 1994 378.71 381.93 377.08 378.71 660.01 Thousand
08 Jun, 1994 377.08 377.59 373.81 377.08 770.74 Thousand
07 Jun, 1994 379.12 382.96 379.12 379.12 325.62 Thousand
06 Jun, 1994 383.47 384.24 382.45 383.47 459.63 Thousand
03 Jun, 1994 380.3 380.66 377.08 380.3 361.1 Thousand