Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1994 380.3 380.66 377.08 380.3 361.1 Thousand
01 Jun, 1994 378.36 378.87 375.29 378.36 773.1 Thousand
31 May, 1994 376.82 376.82 373.24 376.82 413.29 Thousand
30 May, 1994 374.52 376.06 373.09 374.52 409.64 Thousand
27 May, 1994 378.1 380.15 377.84 378.1 580.43 Thousand
26 May, 1994 376.06 379.28 375.29 376.06 544.78 Thousand
25 May, 1994 379.63 383.98 378.36 379.63 622.35 Thousand
24 May, 1994 383.52 385.77 383.52 383.52 662.03 Thousand
20 May, 1994 390.27 390.88 386.54 390.27 712.95 Thousand
19 May, 1994 396.76 400.85 396.51 396.76 529.24 Thousand