Deutsche Bank Aktiengesellschaft (DBK)

EUR 30.57

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 399.57 403.66 398.81 399.57 448.21 Thousand
16 May, 1994 404.69 407.24 404.69 404.69 342.95 Thousand
13 May, 1994 404.69 406.22 404.43 404.69 370.92 Thousand
11 May, 1994 404.69 407.4 403.66 404.69 102.34 Thousand
10 May, 1994 405.71 405.71 402.13 405.71 90.34 Thousand
09 May, 1994 399.68 399.83 397.27 399.68 495.66 Thousand
06 May, 1994 401.77 404.18 401.62 401.77 662.12 Thousand
05 May, 1994 402.23 403.41 400.85 402.23 565.16 Thousand
04 May, 1994 405.2 405.86 405.2 405.2 32.92 Thousand
03 May, 1994 405.2 406.22 403.0 405.2 951.34 Thousand