Deutsche Bank Aktiengesellschaft (DBK)

EUR 31.05

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 405.2 406.22 403.0 405.2 951.34 Thousand
02 May, 1994 407.24 407.24 403.92 407.24 428.63 Thousand
29 Apr, 1994 399.42 399.42 396.0 399.42 682.01 Thousand
28 Apr, 1994 399.06 400.6 398.55 399.06 598.36 Thousand
27 Apr, 1994 399.83 403.31 399.32 399.83 546.62 Thousand
26 Apr, 1994 402.54 404.43 401.62 402.54 527.03 Thousand
25 Apr, 1994 399.32 402.13 398.3 399.32 541.86 Thousand
22 Apr, 1994 399.32 400.85 394.72 399.32 1.07 Million
21 Apr, 1994 391.39 392.42 384.49 391.39 1.08 Million
20 Apr, 1994 382.96 388.58 382.96 382.96 2.26 Million