Deutsche Bank Aktiengesellschaft (DBK)

EUR 28.1

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 407.5 409.54 404.69 407.5 741.56 Thousand
11 Apr, 1994 414.4 415.94 412.87 414.4 479.49 Thousand
07 Apr, 1994 412.2 414.15 411.59 412.2 542.53 Thousand
06 Apr, 1994 412.36 415.17 411.59 412.36 544.54 Thousand
05 Apr, 1994 406.22 408.78 404.02 406.22 480.9 Thousand
31 Mar, 1994 403.41 405.2 402.64 403.41 333.14 Thousand
30 Mar, 1994 404.94 406.73 404.18 404.94 715.74 Thousand
29 Mar, 1994 409.8 410.57 409.03 409.8 441.87 Thousand
28 Mar, 1994 405.45 407.24 403.82 405.45 433.55 Thousand
25 Mar, 1994 402.9 404.94 401.47 402.9 18.86 Thousand