Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.3
(-1.32%)
EUR 67.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 61.2 | 61.2 | 59.8 | 60.5 | 9528.00 |
| 28 Apr, 2025 | 60.1 | 61.5 | 59.9 | 60.0 | 6727.00 |
| 25 Apr, 2025 | 60.4 | 61.2 | 60.4 | 61.0 | 10.37 Thousand |
| 24 Apr, 2025 | 60.2 | 61.1 | 60.0 | 61.1 | 20.93 Thousand |
| 23 Apr, 2025 | 59.9 | 60.8 | 59.0 | 60.2 | 13.23 Thousand |
| 22 Apr, 2025 | 59.6 | 59.8 | 57.2 | 58.3 | 21.37 Thousand |
| 17 Apr, 2025 | 60.1 | 60.4 | 59.1 | 60.0 | 8885.00 |
| 16 Apr, 2025 | 59.9 | 61.0 | 58.9 | 60.6 | 15.31 Thousand |
| 15 Apr, 2025 | 61.1 | 61.5 | 59.7 | 60.8 | 17.11 Thousand |
| 14 Apr, 2025 | 61.6 | 62.4 | 61.0 | 61.1 | 18.03 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0