Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.2
(-0.6%)
EUR 66.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 66.0 | 66.5 | 63.9 | 63.9 | 16.73 Thousand |
| 22 May, 2025 | 64.6 | 66.1 | 64.4 | 66.0 | 28.26 Thousand |
| 21 May, 2025 | 63.9 | 65.2 | 63.9 | 65.2 | 14.85 Thousand |
| 20 May, 2025 | 64.6 | 65.6 | 64.2 | 64.8 | 10.77 Thousand |
| 19 May, 2025 | 63.3 | 65.3 | 63.2 | 64.8 | 19.58 Thousand |
| 16 May, 2025 | 61.3 | 63.9 | 61.3 | 63.7 | 44.55 Thousand |
| 15 May, 2025 | 60.1 | 62.5 | 59.9 | 62.0 | 23.23 Thousand |
| 14 May, 2025 | 61.1 | 61.4 | 60.1 | 60.5 | 12.43 Thousand |
| 13 May, 2025 | 60.9 | 61.0 | 60.3 | 60.8 | 7601.00 |
| 12 May, 2025 | 60.5 | 61.2 | 60.4 | 60.7 | 14.91 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0