Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.3
(-1.32%)
EUR 67.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 61.2 | 61.2 | 59.1 | 60.1 | 7803.00 |
| 10 Apr, 2025 | 63.1 | 63.3 | 59.7 | 60.1 | 14.87 Thousand |
| 09 Apr, 2025 | 60.6 | 61.0 | 58.3 | 58.9 | 25.6 Thousand |
| 08 Apr, 2025 | 63.6 | 63.9 | 61.7 | 62.7 | 16.56 Thousand |
| 07 Apr, 2025 | 56.3 | 62.5 | 56.0 | 61.6 | 46.66 Thousand |
| 04 Apr, 2025 | 60.0 | 61.8 | 59.7 | 60.3 | 30.61 Thousand |
| 03 Apr, 2025 | 65.3 | 66.3 | 61.6 | 62.0 | 40.33 Thousand |
| 02 Apr, 2025 | 68.5 | 68.8 | 67.4 | 67.4 | 29.32 Thousand |
| 01 Apr, 2025 | 63.8 | 69.5 | 63.8 | 68.5 | 58.36 Thousand |
| 31 Mar, 2025 | 62.4 | 64.3 | 61.4 | 63.5 | 25.02 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0