Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.3
(-1.32%)
EUR 67.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 61.1 | 61.4 | 60.1 | 60.5 | 12.43 Thousand |
| 13 May, 2025 | 60.9 | 61.0 | 60.3 | 60.8 | 7601.00 |
| 12 May, 2025 | 60.5 | 61.2 | 60.4 | 60.7 | 14.91 Thousand |
| 09 May, 2025 | 62.8 | 63.1 | 62.0 | 62.0 | 8918.00 |
| 08 May, 2025 | 62.6 | 63.2 | 62.0 | 62.7 | 74.93 Thousand |
| 07 May, 2025 | 61.0 | 63.2 | 61.0 | 62.0 | 27.69 Thousand |
| 06 May, 2025 | 60.2 | 60.5 | 59.6 | 60.4 | 7701.00 |
| 05 May, 2025 | 61.4 | 61.4 | 60.3 | 60.7 | 6536.00 |
| 02 May, 2025 | 59.7 | 61.0 | 59.4 | 60.3 | 23.05 Thousand |
| 30 Apr, 2025 | 60.8 | 61.6 | 58.2 | 59.6 | 9679.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0