Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 67.3
(-1.32%)
EUR 67.3
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 61.8 | 64.6 | 61.3 | 63.8 | 27.95 Thousand |
| 27 Mar, 2025 | 64.0 | 65.1 | 62.4 | 62.4 | 43.37 Thousand |
| 26 Mar, 2025 | 61.2 | 62.9 | 61.2 | 62.5 | 28.85 Thousand |
| 25 Mar, 2025 | 61.6 | 61.9 | 60.9 | 61.6 | 17.05 Thousand |
| 24 Mar, 2025 | 59.4 | 61.5 | 59.1 | 61.3 | 12.56 Thousand |
| 21 Mar, 2025 | 59.2 | 60.2 | 58.6 | 60.0 | 23.29 Thousand |
| 20 Mar, 2025 | 58.6 | 59.8 | 58.6 | 59.3 | 12.77 Thousand |
| 19 Mar, 2025 | 57.9 | 59.3 | 57.5 | 58.2 | 38.36 Thousand |
| 18 Mar, 2025 | 57.6 | 58.1 | 56.8 | 57.8 | 15.33 Thousand |
| 17 Mar, 2025 | 56.8 | 57.6 | 56.6 | 57.1 | 22.53 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0