Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 57.6 | 58.1 | 56.8 | 57.8 | 15.33 Thousand |
| 17 Mar, 2025 | 56.8 | 57.6 | 56.6 | 57.1 | 22.53 Thousand |
| 14 Mar, 2025 | 55.1 | 56.8 | 55.1 | 56.8 | 20.17 Thousand |
| 13 Mar, 2025 | 55.8 | 55.9 | 55.5 | 55.9 | 4806.00 |
| 12 Mar, 2025 | 55.7 | 56.6 | 55.7 | 56.2 | 7140.00 |
| 11 Mar, 2025 | 56.8 | 57.2 | 55.6 | 55.9 | 6363.00 |
| 10 Mar, 2025 | 58.1 | 58.1 | 56.7 | 57.0 | 3896.00 |
| 07 Mar, 2025 | 57.8 | 57.8 | 56.7 | 57.7 | 16.71 Thousand |
| 06 Mar, 2025 | 56.8 | 58.1 | 56.5 | 57.8 | 19.51 Thousand |
| 05 Mar, 2025 | 53.8 | 56.9 | 53.8 | 56.1 | 14.17 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0