Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.6
(-2.35%)
EUR 66.6
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 55.9 | 56.5 | 54.9 | 55.0 | 9673.00 |
| 03 Mar, 2025 | 54.6 | 56.3 | 54.6 | 56.0 | 13.05 Thousand |
| 28 Feb, 2025 | 54.0 | 54.4 | 53.4 | 54.4 | 15.69 Thousand |
| 27 Feb, 2025 | 54.9 | 55.3 | 54.2 | 54.5 | 4976.00 |
| 26 Feb, 2025 | 55.3 | 56.0 | 55.1 | 55.3 | 5983.00 |
| 25 Feb, 2025 | 55.2 | 55.5 | 54.7 | 54.9 | 6911.00 |
| 24 Feb, 2025 | 55.2 | 55.4 | 54.8 | 55.4 | 6181.00 |
| 21 Feb, 2025 | 54.6 | 55.6 | 54.2 | 55.3 | 21.47 Thousand |
| 20 Feb, 2025 | 55.6 | 55.9 | 55.3 | 55.6 | 5626.00 |
| 19 Feb, 2025 | 55.0 | 55.6 | 55.0 | 55.1 | 9903.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0