Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.2
(-0.6%)
EUR 66.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.9 | 68.3 | 67.8 | 68.2 | 14.28 Thousand |
| 19 Jun, 2025 | 67.6 | 68.1 | 67.2 | 67.8 | 9107.00 |
| 18 Jun, 2025 | 68.5 | 68.9 | 68.0 | 68.3 | 13.06 Thousand |
| 17 Jun, 2025 | 68.4 | 68.5 | 67.7 | 68.4 | 15.55 Thousand |
| 16 Jun, 2025 | 68.8 | 70.1 | 67.8 | 68.4 | 18.02 Thousand |
| 13 Jun, 2025 | 70.6 | 71.8 | 68.7 | 69.0 | 19.97 Thousand |
| 12 Jun, 2025 | 71.6 | 72.4 | 71.0 | 71.8 | 16.57 Thousand |
| 11 Jun, 2025 | 72.4 | 73.0 | 72.4 | 72.4 | 11.86 Thousand |
| 10 Jun, 2025 | 72.0 | 73.1 | 71.9 | 72.4 | 16.45 Thousand |
| 09 Jun, 2025 | 71.5 | 72.4 | 71.5 | 72.0 | 10.76 Thousand |
DRW8
DTD2
DTE
DOU
DP4A
DR0