Drägerwerk AG & Co. KGaA (pref) (DRW3)
EUR 66.2
(-0.6%)
EUR 66.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 70.6 | 72.0 | 70.4 | 71.6 | 34.36 Thousand |
| 05 Jun, 2025 | 69.1 | 70.5 | 69.1 | 70.1 | 19.61 Thousand |
| 04 Jun, 2025 | 68.4 | 69.5 | 68.0 | 69.0 | 21.69 Thousand |
| 03 Jun, 2025 | 67.3 | 68.5 | 67.2 | 67.9 | 48.28 Thousand |
| 02 Jun, 2025 | 66.8 | 68.1 | 66.6 | 67.3 | 20.74 Thousand |
| 30 May, 2025 | 66.9 | 67.8 | 66.9 | 67.1 | 9335.00 |
| 29 May, 2025 | 66.8 | 67.3 | 66.6 | 67.0 | 5531.00 |
| 28 May, 2025 | 66.1 | 66.5 | 65.8 | 66.4 | 13.22 Thousand |
| 27 May, 2025 | 65.1 | 66.4 | 65.1 | 66.1 | 7785.00 |
| 26 May, 2025 | 64.4 | 65.4 | 64.4 | 65.1 | 5334.00 |
DRW8
DTD2
DTE
DOU
DP4A
DR0