EnviTec Biogas AG (ETG)
EUR 20.4
(-0.97%)
EUR 20.4
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 26.2 | 26.4 | 26.1 | 26.1 | 254.00 |
| 17 Jun, 2025 | 26.1 | 26.5 | 26.1 | 26.4 | 844.00 |
| 16 Jun, 2025 | 25.7 | 26.8 | 25.7 | 25.9 | 1946.00 |
| 13 Jun, 2025 | 25.1 | 25.8 | 25.1 | 25.5 | 1063.00 |
| 12 Jun, 2025 | 25.7 | 25.9 | 24.9 | 25.3 | 1051.00 |
| 11 Jun, 2025 | 26.8 | 26.8 | 25.0 | 25.1 | 2501.00 |
| 10 Jun, 2025 | 27.4 | 27.4 | 24.9 | 24.9 | 2201.00 |
| 09 Jun, 2025 | 27.4 | 27.5 | 26.3 | 26.3 | 556.00 |
| 06 Jun, 2025 | 27.4 | 27.4 | 26.7 | 26.8 | 1455.00 |
| 05 Jun, 2025 | 26.2 | 27.4 | 26.2 | 26.8 | 2723.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM