EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 10.31 10.51 10.3 10.51 12.63 Thousand
08 Nov, 2010 10.55 10.55 10.33 10.55 739.00
05 Nov, 2010 10.35 10.55 10.35 10.47 4080.00
04 Nov, 2010 10.41 10.6 10.35 10.38 1450.00
03 Nov, 2010 10.42 10.48 10.35 10.4 3142.00
02 Nov, 2010 10.27 10.6 10.27 10.6 5636.00
01 Nov, 2010 10.2 10.44 10.2 10.44 7927.00
29 Oct, 2010 10.4 10.59 10.05 10.2 52.7 Thousand
28 Oct, 2010 10.75 10.75 10.45 10.7 5851.00
27 Oct, 2010 10.39 10.81 10.35 10.72 7255.00