EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 10.48 10.55 10.3 10.48 12.11 Thousand
25 Oct, 2010 10.2 10.38 10.2 10.35 2449.00
22 Oct, 2010 10.41 10.41 10.1 10.34 3703.00
21 Oct, 2010 10.25 10.4 10.0 10.4 7027.00
20 Oct, 2010 10.08 10.41 9.8 10.17 20.37 Thousand
19 Oct, 2010 10.2 10.2 9.96 10.14 10.17 Thousand
18 Oct, 2010 10.3 10.44 10.1 10.1 12.66 Thousand
15 Oct, 2010 10.4 10.55 10.27 10.49 4060.00
14 Oct, 2010 10.3 10.51 10.27 10.48 3800.00
13 Oct, 2010 10.3 10.65 10.29 10.56 3909.00