EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2010 10.62 10.62 10.3 10.5 16.36 Thousand
11 Oct, 2010 10.6 10.87 10.6 10.82 9157.00
08 Oct, 2010 10.8 11.0 10.51 10.6 5107.00
07 Oct, 2010 10.91 11.2 10.51 10.64 12.72 Thousand
06 Oct, 2010 11.2 11.26 10.9 11.1 29.43 Thousand
05 Oct, 2010 11.04 11.29 10.94 11.15 3462.00
04 Oct, 2010 11.28 11.28 11.06 11.07 7620.00
01 Oct, 2010 11.3 11.3 11.08 11.26 3901.00
30 Sep, 2010 11.37 11.47 11.15 11.21 1401.00
29 Sep, 2010 11.14 11.23 11.1 11.2 8882.00