EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2010 12.28 12.28 11.95 12.18 2020.00
11 Feb, 2010 12.25 12.25 12.25 12.25 408.00
10 Feb, 2010 12.26 12.43 12.11 12.15 10.76 Thousand
09 Feb, 2010 12.39 12.39 12.02 12.02 2885.00
08 Feb, 2010 12.08 12.35 11.8 12.35 11.97 Thousand
05 Feb, 2010 11.9 12.04 11.81 12.04 13.94 Thousand
04 Feb, 2010 12.11 12.11 11.99 12.0 7330.00
03 Feb, 2010 12.43 12.43 12.0 12.0 3251.00
02 Feb, 2010 12.23 12.45 12.0 12.45 5560.00
01 Feb, 2010 11.95 12.25 11.7 12.25 5971.00