EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 11.83 11.98 11.76 11.97 1580.00
28 Jan, 2010 12.0 12.06 11.76 11.83 1759.00
27 Jan, 2010 11.81 11.95 11.75 11.92 8429.00
26 Jan, 2010 12.1 12.1 11.75 11.99 3225.00
25 Jan, 2010 11.99 11.99 11.62 11.98 12.43 Thousand
22 Jan, 2010 11.79 11.95 11.56 11.93 22.84 Thousand
21 Jan, 2010 12.38 12.55 12.16 12.28 6740.00
20 Jan, 2010 12.3 12.5 12.23 12.42 2766.00
19 Jan, 2010 12.5 12.6 12.2 12.6 7073.00
18 Jan, 2010 12.6 12.7 12.3 12.7 4345.00