EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 13.1 13.18 12.05 12.72 24.48 Thousand
14 Jan, 2010 13.35 13.35 12.91 13.08 5502.00
13 Jan, 2010 12.85 13.25 12.85 13.2 6633.00
12 Jan, 2010 13.22 13.25 12.85 13.0 10.37 Thousand
11 Jan, 2010 13.52 13.52 13.23 13.23 6566.00
08 Jan, 2010 13.11 13.83 13.07 13.44 43.38 Thousand
07 Jan, 2010 13.2 13.28 12.74 13.27 21.7 Thousand
06 Jan, 2010 13.4 13.4 12.68 13.21 41.95 Thousand
05 Jan, 2010 12.92 13.6 12.82 13.37 69.46 Thousand
04 Jan, 2010 12.67 12.67 12.38 12.67 803.00