EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 12.71 12.71 12.5 12.68 4820.00
29 Dec, 2009 12.71 12.84 12.54 12.54 11.41 Thousand
28 Dec, 2009 12.68 12.72 12.5 12.71 12.36 Thousand
23 Dec, 2009 11.83 12.74 11.83 12.6 32.61 Thousand
22 Dec, 2009 11.95 12.25 11.81 11.97 9330.00
21 Dec, 2009 11.26 12.2 11.15 11.88 274.12 Thousand
18 Dec, 2009 11.59 11.75 11.02 11.02 13.38 Thousand
17 Dec, 2009 11.61 11.84 11.41 11.41 31.61 Thousand
16 Dec, 2009 11.25 11.89 11.23 11.6 7092.00
15 Dec, 2009 11.58 11.6 10.71 11.25 16.36 Thousand