EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 11.75 11.75 11.58 11.58 603.00
11 Dec, 2009 11.85 11.85 11.58 11.58 6324.00
10 Dec, 2009 11.85 11.85 11.68 11.83 3311.00
09 Dec, 2009 11.9 11.95 11.8 11.95 18.05 Thousand
08 Dec, 2009 12.09 12.09 11.7 12.0 7673.00
07 Dec, 2009 12.0 12.09 11.91 12.09 623.00
04 Dec, 2009 12.0 12.04 11.98 12.02 3140.00
03 Dec, 2009 12.04 12.06 11.9 11.9 4794.00
02 Dec, 2009 12.09 12.09 11.83 12.0 3806.00
01 Dec, 2009 11.78 12.0 11.78 11.9 2985.00