EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 11.9 12.0 11.89 12.0 5264.00
27 Nov, 2009 11.65 11.89 11.46 11.89 6203.00
26 Nov, 2009 11.85 11.85 11.65 11.65 3556.00
25 Nov, 2009 11.81 11.9 11.81 11.9 947.00
24 Nov, 2009 11.78 11.9 11.68 11.78 1850.00
23 Nov, 2009 11.62 11.91 11.62 11.91 1863.00
20 Nov, 2009 12.0 12.04 11.8 11.8 7373.00
19 Nov, 2009 12.0 12.0 11.85 12.0 13.57 Thousand
18 Nov, 2009 11.91 11.97 11.76 11.97 5243.00
17 Nov, 2009 12.01 12.05 11.74 11.75 5469.00