EnviTec Biogas AG (ETG)

EUR 18.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 11.95 12.05 11.81 11.98 2331.00
13 Nov, 2009 11.7 12.15 11.63 11.79 7838.00
12 Nov, 2009 12.0 12.2 11.51 11.51 29.18 Thousand
11 Nov, 2009 12.26 12.26 11.94 12.18 3796.00
10 Nov, 2009 12.68 12.68 12.26 12.32 6282.00
09 Nov, 2009 12.5 12.74 12.25 12.3 11.55 Thousand
06 Nov, 2009 12.2 12.48 12.2 12.48 5950.00
05 Nov, 2009 11.82 12.26 11.82 12.0 8974.00
04 Nov, 2009 11.7 12.2 11.7 11.82 9095.00
03 Nov, 2009 12.15 12.19 11.64 11.64 7744.00