EnviTec Biogas AG (ETG)

EUR 19.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 14.8 15.5 14.41 15.3 8229.00
22 Dec, 2008 14.44 15.2 14.05 14.05 11.39 Thousand
19 Dec, 2008 15.59 15.59 12.71 14.0 56.3 Thousand
18 Dec, 2008 14.5 14.72 14.24 14.5 29.17 Thousand
17 Dec, 2008 15.28 15.28 14.5 14.5 7603.00
16 Dec, 2008 14.82 14.99 14.5 14.9 4884.00
15 Dec, 2008 15.0 15.0 14.5 14.5 7611.00
12 Dec, 2008 14.5 14.68 14.5 14.53 2459.00
11 Dec, 2008 15.2 15.2 14.5 14.5 4156.00
10 Dec, 2008 15.6 15.6 14.51 15.03 8258.00