EnviTec Biogas AG (ETG)

EUR 19.05

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 16.51 17.98 16.16 16.16 13.68 Thousand
04 Dec, 2008 16.5 17.5 16.5 17.0 9940.00
03 Dec, 2008 16.45 17.0 15.78 17.0 8332.00
02 Dec, 2008 15.25 16.5 14.71 16.5 5893.00
01 Dec, 2008 14.77 15.99 14.76 15.98 5309.00
28 Nov, 2008 16.0 16.0 14.85 14.9 7085.00
27 Nov, 2008 15.59 16.04 15.55 15.9 9275.00
26 Nov, 2008 15.18 15.38 14.6 15.38 19.1 Thousand
25 Nov, 2008 15.0 15.5 14.51 15.0 10.15 Thousand
24 Nov, 2008 14.74 14.9 14.5 14.67 13.06 Thousand