EnviTec Biogas AG (ETG)
EUR 19.3
(-3.5%)
EUR 19.3
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.6 | 24.8 | 23.6 | 23.8 | 1944.00 |
| 22 May, 2025 | 24.4 | 24.8 | 22.7 | 23.9 | 7521.00 |
| 21 May, 2025 | 25.4 | 25.4 | 23.9 | 24.8 | 5182.00 |
| 20 May, 2025 | 28.3 | 28.3 | 23.8 | 25.5 | 14.63 Thousand |
| 19 May, 2025 | 29.3 | 30.2 | 27.8 | 28.3 | 7388.00 |
| 16 May, 2025 | 38.2 | 38.2 | 28.0 | 29.3 | 21.12 Thousand |
| 15 May, 2025 | 38.6 | 38.6 | 37.5 | 38.1 | 1317.00 |
| 14 May, 2025 | 39.1 | 41.7 | 38.4 | 38.9 | 6523.00 |
| 13 May, 2025 | 37.9 | 39.4 | 37.9 | 39.4 | 1328.00 |
| 12 May, 2025 | 37.4 | 37.6 | 36.5 | 37.5 | 549.00 |
EUZ
EVD
EVK
ERT
ERWE
ESOM