First Solar Inc (F3A)

EUR 174.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 225.0 225.4 219.8 221.85 623.00
23 Sep, 2024 216.6 220.5 216.55 216.65 1724.00
20 Sep, 2024 214.85 214.85 212.0 213.65 140.00
19 Sep, 2024 221.9 226.5 218.8 220.85 2310.00
18 Sep, 2024 216.2 220.0 215.5 215.5 290.00
17 Sep, 2024 208.45 215.9 208.4 215.9 273.00
16 Sep, 2024 205.3 209.45 203.85 209.45 575.00
13 Sep, 2024 212.45 218.5 209.55 210.15 1676.00
12 Sep, 2024 218.0 218.7 211.0 213.75 484.00
11 Sep, 2024 191.24 210.4 189.52 210.4 5526.00