First Solar Inc (F3A)

EUR 174.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 185.88 187.4 182.88 185.82 301.00
09 Sep, 2024 188.88 190.0 185.92 185.92 323.00
06 Sep, 2024 191.78 195.56 188.36 188.98 78.00
05 Sep, 2024 193.66 195.58 193.66 194.08 262.00
04 Sep, 2024 191.38 195.14 190.02 193.78 535.00
03 Sep, 2024 207.6 207.6 192.16 192.86 193.00
02 Sep, 2024 205.6 207.15 203.85 205.7 37.00
30 Aug, 2024 203.1 205.3 203.0 203.0 4.00
29 Aug, 2024 205.5 210.45 205.1 205.1 631.00
28 Aug, 2024 211.0 213.15 204.3 205.4 1431.00