Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 56.56 56.64 55.82 56.5 985.81 Thousand
08 Feb, 2021 57.06 57.2 56.5 56.52 798.42 Thousand
05 Feb, 2021 56.96 57.48 56.48 56.76 1.26 Million
04 Feb, 2021 56.6 57.06 55.96 56.98 2.48 Million
03 Feb, 2021 58.28 59.84 56.76 57.3 2.89 Million
02 Feb, 2021 58.32 58.34 55.18 57.94 6.08 Million
01 Feb, 2021 65.04 65.54 63.92 64.6 1.33 Million
29 Jan, 2021 66.8 67.06 65.94 66.8 1.2 Million
28 Jan, 2021 68.84 69.18 67.28 68.86 492.64 Thousand
27 Jan, 2021 69.34 70.06 68.84 69.22 737.82 Thousand