Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 77.06 | 77.6 | 76.44 | 77.0 | 595.72 Thousand |
| 09 Jun, 2020 | 77.08 | 78.54 | 76.16 | 76.86 | 941.23 Thousand |
| 08 Jun, 2020 | 77.8 | 77.8 | 75.62 | 77.02 | 948.31 Thousand |
| 05 Jun, 2020 | 76.8 | 78.48 | 76.0 | 78.2 | 1.08 Million |
| 04 Jun, 2020 | 77.16 | 78.02 | 76.02 | 76.9 | 906.57 Thousand |
| 03 Jun, 2020 | 77.44 | 77.54 | 76.28 | 77.26 | 884.28 Thousand |
| 02 Jun, 2020 | 76.86 | 78.08 | 76.28 | 77.24 | 1.18 Million |
| 29 May, 2020 | 74.8 | 75.94 | 74.36 | 75.6 | 1.39 Million |
| 28 May, 2020 | 74.12 | 75.96 | 73.08 | 75.62 | 819.57 Thousand |
| 27 May, 2020 | 74.58 | 74.84 | 72.54 | 73.16 | 1.18 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1