Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 77.3 77.5 74.52 74.9 886.18 Thousand
25 May, 2020 74.94 76.86 74.58 76.7 504.05 Thousand
22 May, 2020 73.38 75.36 73.38 74.92 704.15 Thousand
21 May, 2020 74.22 75.32 74.0 74.04 533.38 Thousand
20 May, 2020 73.4 75.86 73.4 75.34 1.04 Million
19 May, 2020 73.84 73.86 73.06 73.2 838.96 Thousand
18 May, 2020 73.56 73.66 72.76 73.6 912.56 Thousand
15 May, 2020 73.74 73.74 71.32 72.24 1.03 Million
14 May, 2020 72.2 74.04 71.98 72.86 1.28 Million
13 May, 2020 72.0 73.34 71.8 72.8 628.46 Thousand