Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 72.82 73.8 72.58 73.04 567.01 Thousand
11 May, 2020 72.1 73.16 72.1 73.0 855.24 Thousand
08 May, 2020 71.44 72.62 71.02 71.78 611.22 Thousand
07 May, 2020 72.6 73.0 70.72 71.0 724.65 Thousand
06 May, 2020 72.34 74.78 71.92 72.58 1.1 Million
05 May, 2020 70.24 71.48 69.94 71.48 773.58 Thousand
04 May, 2020 70.16 70.5 69.14 69.54 1.08 Million
30 Apr, 2020 72.18 72.98 71.46 71.66 1.13 Million
29 Apr, 2020 71.24 71.72 70.44 71.54 700.31 Thousand
28 Apr, 2020 72.14 72.14 70.26 71.34 945.17 Thousand