Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 70.36 72.0 70.02 72.0 1.14 Million
24 Apr, 2020 68.66 69.9 67.92 69.3 931.99 Thousand
23 Apr, 2020 68.5 69.96 67.34 69.52 1.29 Million
22 Apr, 2020 66.7 67.92 66.5 67.86 815.4 Thousand
21 Apr, 2020 67.04 67.48 66.18 66.48 1.06 Million
20 Apr, 2020 65.5 67.38 65.28 67.38 1.04 Million
17 Apr, 2020 65.64 65.94 64.52 64.84 1.21 Million
16 Apr, 2020 63.02 65.1 62.76 64.44 951.85 Thousand
15 Apr, 2020 64.12 65.12 62.38 62.42 838.72 Thousand
14 Apr, 2020 64.26 64.72 63.44 64.06 912.85 Thousand