Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 66.32 66.52 65.92 66.4 623.09 Thousand
27 Nov, 2019 66.98 67.04 66.16 66.38 950.99 Thousand
26 Nov, 2019 67.5 67.84 66.56 66.88 1.08 Million
25 Nov, 2019 67.1 67.44 66.84 67.1 650.21 Thousand
22 Nov, 2019 66.3 67.12 66.04 66.6 1.07 Million
21 Nov, 2019 66.08 66.38 65.54 66.04 820.65 Thousand
20 Nov, 2019 67.0 67.0 65.96 66.34 848.43 Thousand
19 Nov, 2019 67.0 67.82 66.68 67.14 955.02 Thousand
18 Nov, 2019 66.3 67.52 66.3 66.78 976.16 Thousand
15 Nov, 2019 65.74 66.08 65.14 65.9 839.91 Thousand