Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 65.9 | 66.2 | 65.32 | 65.48 | 652.76 Thousand |
| 13 Nov, 2019 | 66.4 | 66.72 | 65.56 | 65.82 | 907.48 Thousand |
| 12 Nov, 2019 | 66.8 | 67.0 | 65.9 | 66.56 | 886.91 Thousand |
| 11 Nov, 2019 | 68.1 | 68.1 | 66.94 | 67.16 | 972.97 Thousand |
| 08 Nov, 2019 | 69.08 | 69.08 | 68.1 | 68.1 | 998.19 Thousand |
| 07 Nov, 2019 | 68.1 | 69.04 | 68.08 | 69.02 | 940.57 Thousand |
| 06 Nov, 2019 | 67.88 | 68.16 | 67.5 | 67.88 | 797.7 Thousand |
| 05 Nov, 2019 | 66.76 | 68.06 | 66.72 | 67.78 | 1.22 Million |
| 04 Nov, 2019 | 66.0 | 67.04 | 65.76 | 66.76 | 1.19 Million |
| 01 Nov, 2019 | 65.0 | 66.22 | 64.98 | 65.98 | 1.25 Million |
FMV
FNTN
FOO
FEV
FIE
FMC1