Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 64.6 64.9 64.2 64.88 1.31 Million
30 Oct, 2019 63.1 64.86 62.9 64.86 2.16 Million
29 Oct, 2019 61.54 63.76 61.5 62.6 2.52 Million
28 Oct, 2019 59.22 60.16 59.0 59.82 1.02 Million
25 Oct, 2019 59.12 59.34 58.64 59.34 805.14 Thousand
24 Oct, 2019 59.0 59.8 58.8 58.8 840.23 Thousand
23 Oct, 2019 57.54 59.56 57.54 58.8 1.69 Million
22 Oct, 2019 61.52 61.52 57.24 57.92 3.84 Million
21 Oct, 2019 61.14 61.9 60.98 61.56 682.38 Thousand
18 Oct, 2019 61.34 61.68 60.7 61.1 942.23 Thousand