Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.46 62.84 61.22 61.26 1.08 Million
16 Oct, 2019 61.1 62.2 60.92 61.28 951.3 Thousand
15 Oct, 2019 60.2 61.42 60.12 60.96 868.06 Thousand
14 Oct, 2019 59.68 59.82 58.76 59.82 835.43 Thousand
11 Oct, 2019 59.24 60.3 58.62 60.06 1.14 Million
10 Oct, 2019 59.6 60.04 59.34 59.34 1.05 Million
09 Oct, 2019 58.8 59.96 58.44 59.62 962.73 Thousand
08 Oct, 2019 58.9 58.9 58.2 58.74 599.46 Thousand
07 Oct, 2019 58.9 59.24 58.42 58.8 645.47 Thousand
04 Oct, 2019 58.5 59.32 58.2 58.96 1.32 Million