Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 59.9 60.3 58.0 58.0 1.75 Million
01 Oct, 2019 61.72 61.94 59.48 59.8 1.35 Million
30 Sep, 2019 61.86 62.12 61.32 61.7 777.52 Thousand
27 Sep, 2019 61.64 62.56 61.18 61.92 698.17 Thousand
26 Sep, 2019 62.16 62.2 61.66 61.66 551.16 Thousand
25 Sep, 2019 62.98 62.98 61.1 61.96 848.87 Thousand
24 Sep, 2019 62.98 63.96 62.84 63.3 603.26 Thousand
23 Sep, 2019 62.74 63.08 62.18 62.78 486.34 Thousand
20 Sep, 2019 63.66 63.68 62.28 63.02 1.51 Million
19 Sep, 2019 63.32 63.64 62.98 63.64 514.11 Thousand